Edify Acquisition Corp. (EAC)
NASDAQ: EAC
· Real-Time Price · USD
10.65
0.01 (0.09%)
At close: Mar 11, 2024, 7:40 PM
EAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Mar 11, 2024 | 10.64 | 10.65 | 10.62 | 10.65 | 10.65 | 0.09% | 66,195 |
| Mar 8, 2024 | 10.74 | 10.74 | 10.64 | 10.64 | 10.64 | -1.21% | 3,760 |
| Mar 7, 2024 | 11.20 | 11.20 | 10.66 | 10.77 | 10.77 | -4.94% | 13,826 |
| Feb 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 2,676 |
| Feb 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 9,634 |
| Feb 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Feb 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 3,211 |
| Feb 23, 2024 | 11.33 | 11.33 | 11.32 | 11.33 | 11.33 | 0.09% | 10,002 |
| Feb 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% | 3,100 |
| Feb 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Feb 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |