Airbus SE (EADSF)
OTC: EADSF
· Real-Time Price · USD
186.75
2.34 (1.27%)
At close: Jun 16, 2025, 3:59 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 185.10 | 190.60 | 185.10 | 189.13 | 189.13 | n/a | 1,431 |
| Jun 13, 2025 | 186.20 | 190.60 | 184.40 | 184.41 | 184.41 | -2.50% | 2,823 |
| Jun 12, 2025 | 189.00 | 191.40 | 188.35 | 188.40 | 188.40 | 2.16% | 3,400 |
| Jun 11, 2025 | 188.33 | 189.67 | 188.33 | 189.67 | 189.67 | 0.67% | 1,302 |
| Jun 10, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.88% | 643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.