Airbus SE (EADSY)
OTC: EADSY
· Real-Time Price · USD
46.70
0.59 (1.28%)
At close: Jun 16, 2025, 3:59 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.94 | 47.19 | 46.56 | 46.64 | 46.64 | n/a | 407,096 |
| Jun 13, 2025 | 46.37 | 46.75 | 46.11 | 46.11 | 46.11 | -1.14% | 270,000 |
| Jun 12, 2025 | 47.11 | 47.33 | 46.91 | 47.10 | 47.10 | 2.15% | 283,700 |
| Jun 11, 2025 | 46.96 | 47.09 | 46.70 | 46.90 | 46.90 | -0.42% | 292,321 |
| Jun 10, 2025 | 47.49 | 47.58 | 46.51 | 46.70 | 46.70 | -0.43% | 266,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.