Airbus SE (EADSY)
PNK: EADSY
· Real-Time Price · USD
43.69
0.62 (1.44%)
At close: May 01, 2025, 11:19 AM
Airbus SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.42 | 41.42 | 43.19 | 43.19 | 41.14 | 41.14 | 43.07 | 43.07 | n/a | 2,192,000 |
| Apr 29, 2025 | 41.01 | 41.01 | 41.47 | 41.47 | 40.87 | 40.87 | 41.17 | 41.17 | -4.41% | 2,186,800 |
| Apr 28, 2025 | 41.30 | 41.30 | 41.58 | 41.58 | 41.00 | 41.00 | 41.58 | 41.58 | 1.00% | 1,530,700 |
| Apr 25, 2025 | 39.81 | 39.81 | 40.27 | 40.27 | 39.80 | 39.80 | 40.24 | 40.24 | -3.22% | 1,223,030 |
| Apr 24, 2025 | 38.99 | 38.99 | 39.33 | 39.33 | 38.86 | 38.86 | 39.30 | 39.30 | -2.34% | 280,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.