(EAGG)
AMEX: EAGG
· Real-Time Price · USD
47.02
0.18 (0.38%)
At close: Jun 17, 2025, 3:59 PM
47.02
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.92 | 47.00 | 46.84 | 46.84 | 46.84 | n/a | 224,286 |
| Jun 13, 2025 | 47.02 | 47.04 | 46.86 | 46.93 | 46.93 | 0.19% | 203,112 |
| Jun 12, 2025 | 47.07 | 47.12 | 47.02 | 47.12 | 47.12 | 0.40% | 590,200 |
| Jun 11, 2025 | 46.85 | 46.95 | 46.82 | 46.94 | 46.94 | -0.38% | 171,929 |
| Jun 10, 2025 | 46.84 | 46.84 | 46.72 | 46.78 | 46.78 | -0.34% | 450,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.