(EAGL)
AMEX: EAGL
· Real-Time Price · USD
29.41
-0.18 (-0.62%)
At close: Jun 17, 2025, 3:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.55 | 29.67 | 29.51 | 29.59 | 29.59 | n/a | 56,612 |
| Jun 13, 2025 | 29.37 | 29.57 | 29.26 | 29.30 | 29.30 | -0.98% | 23,200 |
| Jun 12, 2025 | 29.48 | 29.67 | 29.48 | 29.63 | 29.63 | 1.13% | 130,819 |
| Jun 11, 2025 | 29.62 | 29.79 | 29.52 | 29.56 | 29.56 | -0.24% | 134,600 |
| Jun 10, 2025 | 29.44 | 29.52 | 29.44 | 29.51 | 29.51 | -0.17% | 51,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.