(EAOR)
CBOE: EAOR
· Real-Time Price · USD
33.92
-0.16 (-0.46%)
At close: Sep 02, 2025, 2:59 PM
EAOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.22 | 34.22 | 34.06 | 34.08 | 34.08 | -0.47% | 700 |
| Aug 28, 2025 | 34.18 | 34.24 | 34.18 | 34.24 | 34.24 | 0.32% | 207 |
| Aug 27, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.06% | 600 |
| Aug 26, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% | 101 |
| Aug 25, 2025 | 34.11 | 34.11 | 34.05 | 34.06 | 34.06 | -0.41% | 600 |
| Aug 22, 2025 | 34.24 | 34.24 | 34.20 | 34.20 | 34.20 | 1.33% | 6,100 |
| Aug 21, 2025 | 33.78 | 33.79 | 33.74 | 33.75 | 33.75 | -0.32% | 3,143 |
| Aug 20, 2025 | 33.76 | 33.92 | 33.76 | 33.86 | 33.86 | -0.06% | 7,700 |
| Aug 19, 2025 | 34.02 | 34.02 | 33.88 | 33.88 | 33.88 | -0.26% | 3,000 |
| Aug 18, 2025 | 34.04 | 34.04 | 33.97 | 33.97 | 33.97 | -0.03% | 1,346 |
| Aug 15, 2025 | 33.97 | 33.98 | 33.97 | 33.98 | 33.98 | -0.09% | 400 |
| Aug 14, 2025 | 33.95 | 34.02 | 33.95 | 34.01 | 34.01 | -0.21% | 837 |
| Aug 13, 2025 | 34.05 | 34.08 | 34.05 | 34.08 | 34.08 | 0.50% | 400 |
| Aug 12, 2025 | 33.83 | 33.91 | 33.83 | 33.91 | 33.91 | 0.77% | 300 |
| Aug 11, 2025 | 33.72 | 33.72 | 33.65 | 33.65 | 33.65 | -0.24% | 400 |
| Aug 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.36% | 131 |
| Aug 7, 2025 | 33.68 | 33.71 | 33.56 | 33.61 | 33.61 | 0.06% | 5,900 |
| Aug 6, 2025 | 33.53 | 33.60 | 33.53 | 33.59 | 33.59 | 0.36% | 1,572 |
| Aug 5, 2025 | 33.44 | 33.51 | 33.44 | 33.47 | 33.47 | -0.06% | 1,600 |
| Aug 4, 2025 | 33.45 | 33.49 | 33.45 | 33.49 | 33.49 | 0.84% | 132 |