Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.72
-0.16 (-2.72%)
At close: Aug 29, 2025, 3:59 PM
5.77
0.85%
After-hours: Aug 29, 2025, 06:18 PM EDT
EARN Option Overview
Overview for all option chains of EARN. As of August 31, 2025, EARN options have an IV of 72.08% and an IV rank of 13.82%. The volume is 11 contracts, which is 40.74% of average daily volume of 27 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.08%IV Rank
13.82%Historical Volatility
22.82%IV Low
55.92% on Apr 18, 2025IV High
172.86% on Jan 16, 2025Open Interest (OI)
Today's Open Interest
810Put-Call Ratio
1Put Open Interest
405Call Open Interest
405Open Interest Avg (30-day)
915Today vs Open Interest Avg (30-day)
88.52%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
11Call Volume
0Volume Avg (30-day)
27Today vs Volume Avg (30-day)
40.74%Option Chain Statistics
This table provides a comprehensive overview of all EARN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 257 | 283 | 1.1 | 72.08% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 15 | 0 | 61.86% | 7.5 |
| Dec 19, 2025 | 0 | 10 | 0 | 146 | 102 | 0.7 | 48.58% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 5 | 2.5 | 43.74% | 5 |