Eventbrite Inc. (EB)
NYSE: EB
· Real-Time Price · USD
2.46
0.05 (2.07%)
At close: Jun 16, 2025, 3:59 PM
2.58
5.09%
After-hours: Jun 16, 2025, 06:40 PM EDT
Eventbrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.43 | 2.48 | 2.42 | 2.47 | 2.47 | n/a | 589,703 |
| Jun 13, 2025 | 2.43 | 2.46 | 2.40 | 2.41 | 2.41 | -2.43% | 517,400 |
| Jun 12, 2025 | 2.50 | 2.50 | 2.42 | 2.45 | 2.45 | 1.66% | 282,200 |
| Jun 11, 2025 | 2.56 | 2.60 | 2.51 | 2.51 | 2.51 | 2.45% | 313,039 |
| Jun 10, 2025 | 2.63 | 2.67 | 2.55 | 2.56 | 2.56 | 1.99% | 325,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.