Enbridge Inc. (EBBGF)
OTC: EBBGF
· Real-Time Price · USD
23.60
-0.01 (-0.04%)
At close: Jun 17, 2025, 10:47 AM
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | n/a | 771 |
| Jun 13, 2025 | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | -0.25% | 1,175 |
| Jun 12, 2025 | 23.67 | 23.85 | 23.67 | 23.70 | 23.70 | 0.64% | 2,205 |
| Jun 11, 2025 | 23.58 | 23.67 | 23.55 | 23.56 | 23.56 | -0.59% | 3,575 |
| Jun 10, 2025 | 23.63 | 23.63 | 23.59 | 23.59 | 23.59 | 0.13% | 2,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.