Enbridge Inc. (EBBGF)
PNK: EBBGF
· Real-Time Price · USD
23.06
0.15 (0.65%)
At close: May 01, 2025, 1:03 PM
Enbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.88 | n/a | 23.10 | n/a | 22.88 | n/a | 23.06 | n/a | n/a | 11,446 |
| Apr 30, 2025 | 22.95 | 22.90 | 23.05 | 22.91 | 22.90 | 22.90 | 22.91 | 22.91 | -0.65% | 2,363 |
| Apr 29, 2025 | 22.86 | 22.86 | 22.89 | 22.89 | 22.84 | 22.84 | 22.88 | 22.88 | -0.13% | 3,734 |
| Apr 28, 2025 | 22.74 | 22.74 | 22.82 | 22.82 | 22.54 | 22.54 | 22.82 | 22.82 | -0.26% | 50,292 |
| Apr 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | 22.37 | 22.50 | 22.50 | -1.40% | 2,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.