Enbridge Inc. (EBBNF)
OTC: EBBNF
· Real-Time Price · USD
22.90
-0.10 (-0.43%)
At close: Jun 17, 2025, 12:25 PM
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.92 | 23.00 | 22.92 | 23.00 | 23.00 | n/a | 7,683 |
| Jun 13, 2025 | 22.80 | 22.89 | 22.73 | 22.89 | 22.89 | -0.48% | 3,600 |
| Jun 12, 2025 | 22.90 | 22.90 | 22.73 | 22.87 | 22.87 | -0.09% | 8,100 |
| Jun 11, 2025 | 23.07 | 23.07 | 22.81 | 22.90 | 22.90 | 0.13% | 6,600 |
| Jun 10, 2025 | 23.13 | 23.17 | 23.13 | 23.17 | 23.17 | 1.18% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.