Enbridge Inc. (EBBNF)
OTC: EBBNF
· Real-Time Price · USD
24.20
0.05 (0.21%)
At close: Oct 03, 2025, 12:54 PM
24.15
-0.21%
After-hours: Oct 01, 2025, 08:00 PM EDT
EBBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.21% | 6,932 |
| Oct 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% | 825 |
| Oct 1, 2025 | 24.19 | 24.19 | 24.05 | 24.05 | 24.05 | -0.29% | 700 |
| Sep 30, 2025 | 24.16 | 24.17 | 24.12 | 24.12 | 24.12 | -0.21% | 1,746 |
| Sep 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% | 545 |
| Sep 26, 2025 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | 0.29% | 1,400 |
| Sep 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% | 500 |
| Sep 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% | 8,300 |
| Sep 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Sep 22, 2025 | 23.76 | 24.20 | 23.76 | 24.20 | 24.20 | -0.25% | 1,125 |
| Sep 19, 2025 | 24.31 | 24.31 | 24.26 | 24.26 | 24.26 | -0.16% | 4,900 |
| Sep 18, 2025 | 25.20 | 25.20 | 24.09 | 24.30 | 24.30 | 0.50% | 6,135 |
| Sep 17, 2025 | 24.22 | 24.22 | 24.18 | 24.18 | 24.18 | 1.17% | 2,000 |
| Sep 16, 2025 | 25.23 | 25.23 | 23.90 | 23.90 | 23.90 | -2.05% | 7,234 |
| Sep 15, 2025 | 24.09 | 24.40 | 24.09 | 24.40 | 24.40 | 1.33% | 7,900 |
| Sep 12, 2025 | 23.93 | 24.11 | 23.93 | 24.08 | 24.08 | 0.29% | 5,700 |
| Sep 11, 2025 | 24.06 | 24.06 | 23.95 | 24.01 | 24.01 | -0.21% | 7,512 |
| Sep 10, 2025 | 24.20 | 24.20 | 24.06 | 24.06 | 24.06 | -0.82% | 6,618 |
| Sep 9, 2025 | 24.20 | 24.32 | 24.10 | 24.26 | 24.26 | 0.04% | 18,600 |
| Sep 8, 2025 | 24.20 | 24.26 | 24.12 | 24.25 | 24.25 | 0.12% | 19,900 |
Page 1 of 78