Enbridge Inc. (EBBNF)
PNK: EBBNF
· Real-Time Price · USD
22.35
0.25 (1.13%)
At close: May 01, 2025, 3:50 PM
Enbridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.33 | n/a | 22.35 | n/a | 22.33 | n/a | 22.35 | n/a | n/a | 5,880 |
| Apr 30, 2025 | 22.20 | 22.20 | 22.33 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% | 12,640 |
| Apr 29, 2025 | 22.22 | 22.22 | 22.28 | 22.28 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% | 10,300 |
| Apr 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.06 | 22.06 | 22.11 | 22.11 | 0.14% | 10,400 |
| Apr 25, 2025 | 22.18 | 22.18 | 22.19 | 22.19 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.