Enbridge Inc. (EBBNF)
OTC: EBBNF
· Real-Time Price · USD
23.35
0.10 (0.43%)
At close: Aug 19, 2025, 11:12 AM
EBBNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.35 | 23.53 | 23.22 | 23.25 | 23.25 | -0.43% | 5,935 |
| Aug 15, 2025 | 23.53 | 23.53 | 23.18 | 23.35 | 23.35 | -0.93% | 22,236 |
| Aug 14, 2025 | 23.63 | 23.63 | 23.51 | 23.57 | 23.20 | 0.00% | 928 |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.20 | 0.00% | 0 |
| Aug 12, 2025 | 23.60 | 23.60 | 23.57 | 23.57 | 23.20 | -0.13% | 1,542 |
| Aug 11, 2025 | 23.63 | 23.63 | 23.57 | 23.60 | 23.60 | 0.00% | 1,400 |
| Aug 8, 2025 | 23.53 | 23.69 | 23.53 | 23.60 | 23.60 | 0.30% | 800 |
| Aug 7, 2025 | 23.53 | 23.60 | 23.50 | 23.53 | 23.53 | 0.13% | 9,528 |
| Aug 6, 2025 | 23.55 | 23.58 | 23.50 | 23.50 | 23.50 | 0.43% | 10,400 |
| Aug 5, 2025 | 23.55 | 23.80 | 23.22 | 23.40 | 23.40 | -0.68% | 38,538 |
| Aug 4, 2025 | 23.56 | 23.59 | 23.38 | 23.56 | 23.56 | -0.59% | 9,214 |
| Aug 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.33 | 0.00% | 0 |
| Jul 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.33 | 0.00% | 0 |
| Jul 30, 2025 | 23.60 | 23.70 | 23.60 | 23.70 | 23.70 | 0.00% | 1,510 |
| Jul 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.33 | 0.00% | 0 |
| Jul 28, 2025 | 23.69 | 23.70 | 23.56 | 23.70 | 23.70 | 0.17% | 2,400 |
| Jul 25, 2025 | 23.59 | 23.66 | 23.55 | 23.66 | 23.66 | -0.34% | 1,715 |
| Jul 24, 2025 | 23.75 | 23.75 | 23.74 | 23.74 | 23.74 | -0.46% | 14,412 |
| Jul 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.48 | 0.00% | 0 |
| Jul 22, 2025 | 23.75 | 23.85 | 23.74 | 23.85 | 23.85 | -0.21% | 1,104 |