Eastern Bankshares Inc. (EBC)
NASDAQ: EBC
· Real-Time Price · USD
14.54
-0.08 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
14.56
0.17%
After-hours: Jun 16, 2025, 04:20 PM EDT
Eastern Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.78 | 14.81 | 14.50 | 14.56 | 14.56 | n/a | 2,119,590 |
| Jun 13, 2025 | 14.87 | 15.09 | 14.60 | 14.62 | 14.62 | 0.41% | 1,253,244 |
| Jun 12, 2025 | 15.15 | 15.20 | 14.94 | 15.13 | 15.13 | 3.49% | 960,448 |
| Jun 11, 2025 | 15.41 | 15.56 | 15.16 | 15.24 | 15.24 | 0.73% | 1,136,101 |
| Jun 10, 2025 | 15.16 | 15.47 | 15.11 | 15.38 | 15.38 | 0.92% | 1,494,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.