Ennis Inc. (EBF)
NYSE: EBF
· Real-Time Price · USD
18.71
0.27 (1.46%)
At close: Jun 16, 2025, 3:59 PM
18.77
0.32%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Ennis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.54 | 18.72 | 18.42 | 18.72 | 18.72 | n/a | 136,571 |
| Jun 13, 2025 | 18.75 | 18.75 | 18.40 | 18.44 | 18.44 | -1.50% | 136,100 |
| Jun 12, 2025 | 18.60 | 18.85 | 18.55 | 18.85 | 18.85 | 2.22% | 181,900 |
| Jun 11, 2025 | 18.85 | 18.92 | 18.68 | 18.73 | 18.73 | -0.64% | 162,500 |
| Jun 10, 2025 | 18.78 | 18.97 | 18.56 | 18.79 | 18.79 | 0.32% | 132,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.