Erste Group Bank AG (EBKDY)
OTC: EBKDY
· Real-Time Price · USD
42.13
1.32 (3.23%)
At close: Jun 16, 2025, 3:59 PM
Erste Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.69 | 42.47 | 41.69 | 41.78 | 41.78 | n/a | 186,334 |
| Jun 13, 2025 | 40.70 | 41.05 | 40.57 | 40.81 | 40.81 | -2.32% | 23,900 |
| Jun 12, 2025 | 41.63 | 42.27 | 41.63 | 42.13 | 42.13 | 3.23% | 79,300 |
| Jun 11, 2025 | 41.82 | 41.82 | 41.10 | 41.23 | 41.23 | -2.14% | 34,635 |
| Jun 10, 2025 | 41.54 | 41.54 | 40.77 | 40.77 | 40.77 | -1.12% | 116,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.