Erste Group Bank AG (EBKDY)
OTC: EBKDY
· Real-Time Price · USD
51.49
0.82 (1.62%)
At close: Oct 03, 2025, 3:59 PM
51.45
-0.08%
After-hours: Oct 03, 2025, 03:56 PM EDT
EBKDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.20 | 51.53 | 51.14 | 51.27 | 51.27 | 1.18% | 46,953 |
| Oct 2, 2025 | 50.44 | 50.91 | 50.15 | 50.67 | 50.67 | 0.78% | 21,300 |
| Oct 1, 2025 | 49.75 | 50.28 | 49.68 | 50.28 | 50.28 | 2.44% | 38,632 |
| Sep 30, 2025 | 48.74 | 49.08 | 48.64 | 49.08 | 49.08 | -0.57% | 61,543 |
| Sep 29, 2025 | 50.03 | 50.10 | 49.30 | 49.36 | 49.36 | -0.94% | 21,503 |
| Sep 26, 2025 | 49.20 | 49.86 | 49.16 | 49.83 | 49.83 | 1.82% | 47,618 |
| Sep 25, 2025 | 48.62 | 48.97 | 48.62 | 48.94 | 48.94 | -0.06% | 26,400 |
| Sep 24, 2025 | 48.80 | 49.15 | 48.76 | 48.97 | 48.97 | 0.25% | 26,947 |
| Sep 23, 2025 | 48.74 | 49.11 | 48.58 | 48.85 | 48.85 | 0.51% | 34,400 |
| Sep 22, 2025 | 48.91 | 48.91 | 48.27 | 48.60 | 48.60 | -0.29% | 29,623 |
| Sep 19, 2025 | 48.88 | 49.14 | 48.52 | 48.74 | 48.74 | -1.58% | 40,030 |
| Sep 18, 2025 | 49.10 | 49.73 | 49.02 | 49.52 | 49.52 | 1.41% | 36,400 |
| Sep 17, 2025 | 48.86 | 49.34 | 48.67 | 48.83 | 48.83 | 1.77% | 32,500 |
| Sep 16, 2025 | 47.88 | 48.01 | 47.68 | 47.98 | 47.98 | -1.19% | 48,000 |
| Sep 15, 2025 | 48.56 | 48.77 | 48.39 | 48.56 | 48.56 | -0.06% | 23,743 |
| Sep 12, 2025 | 47.92 | 48.63 | 47.92 | 48.59 | 48.59 | -0.33% | 19,200 |
| Sep 11, 2025 | 48.78 | 48.95 | 48.48 | 48.75 | 48.75 | -0.14% | 28,944 |
| Sep 10, 2025 | 48.98 | 49.14 | 48.76 | 48.82 | 48.82 | -0.67% | 24,909 |
| Sep 9, 2025 | 48.67 | 49.16 | 48.63 | 49.15 | 49.15 | 0.78% | 23,538 |
| Sep 8, 2025 | 48.46 | 48.94 | 48.43 | 48.77 | 48.77 | 2.78% | 36,341 |
Page 1 of 136