Erste Group Bank AG (EBKOF)
PNK: EBKOF
· Real-Time Price · USD
67.00
-2.04 (-2.95%)
At close: May 01, 2025, 3:54 PM
Erste Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.84 | n/a | 67.00 | n/a | 66.84 | n/a | 67.00 | n/a | n/a | 6,671 |
| Apr 30, 2025 | 67.91 | 67.91 | 69.04 | 69.04 | 67.69 | 67.69 | 69.04 | 69.04 | 3.04% | 829 |
| Apr 29, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.81% | 0 |
| Apr 28, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.48 | 68.48 | 68.48 | 68.48 | 0.00% | 21,300 |
| Apr 25, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.83% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.