Erste Group Bank AG (EBKOF)
OTC: EBKOF
· Real-Time Price · USD
101.12
0.00 (0.00%)
At close: Sep 30, 2025, 3:09 PM
101.12
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
EBKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.00% | 0 |
| Oct 1, 2025 | 101.79 | 101.79 | 98.77 | 101.12 | 101.12 | 1.72% | 900 |
| Sep 30, 2025 | 99.46 | 99.46 | 99.41 | 99.41 | 99.41 | -1.28% | 15,102 |
| Sep 29, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.00% | 0 |
| Sep 26, 2025 | 100.54 | 100.70 | 99.96 | 100.70 | 100.70 | 1.40% | 900 |
| Sep 25, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.00% | 0 |
| Sep 24, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.00% | 0 |
| Sep 23, 2025 | 99.41 | 99.41 | 98.03 | 99.31 | 99.31 | 0.67% | 700 |
| Sep 22, 2025 | 98.41 | 98.65 | 98.41 | 98.65 | 98.65 | -0.60% | 700 |
| Sep 19, 2025 | 99.07 | 99.25 | 99.07 | 99.25 | 99.25 | 0.87% | 42,749 |
| Sep 18, 2025 | 97.67 | 98.39 | 97.67 | 98.39 | 98.39 | 1.20% | 700 |
| Sep 17, 2025 | 97.38 | 97.38 | 97.22 | 97.22 | 97.22 | 2.33% | 2,408 |
| Sep 16, 2025 | 95.83 | 95.83 | 95.01 | 95.01 | 95.01 | -1.89% | 8,209 |
| Sep 15, 2025 | 99.03 | 99.10 | 96.84 | 96.84 | 96.84 | -1.45% | 638 |
| Sep 12, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.00% | 0 |
| Sep 11, 2025 | 98.92 | 98.92 | 98.26 | 98.26 | 98.26 | -0.96% | 400 |
| Sep 10, 2025 | 99.21 | 99.39 | 99.21 | 99.21 | 99.21 | 0.18% | 800 |
| Sep 9, 2025 | 98.03 | 99.39 | 97.86 | 99.03 | 99.03 | 0.93% | 900 |
| Sep 8, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.88% | 500 |
| Sep 5, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.00% | 0 |
Page 1 of 136