(EBLU)
AMEX: EBLU
· Real-Time Price · USD
50.17
0.45 (0.91%)
At close: Sep 27, 2024, 5:07 PM
50.17
0.00%
Pre-market: Jun 12, 2025, 09:42 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 48.68 | 48.74 | 48.13 | 48.14 | 48.14 | n/a | 867 |
| Oct 24, 2024 | 48.50 | 48.55 | 48.45 | 48.55 | 48.55 | 0.85% | 1,373 |
| Oct 23, 2024 | 48.94 | 48.94 | 48.18 | 48.42 | 48.42 | -0.27% | 8,386 |
| Oct 22, 2024 | 49.25 | 49.25 | 49.10 | 49.12 | 49.12 | 1.45% | 462 |
| Oct 21, 2024 | 49.71 | 49.71 | 49.26 | 49.26 | 49.26 | 0.29% | 1,569 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.