Eagle Bancorp Montana Inc... (EBMT)
NASDAQ: EBMT
· Real-Time Price · USD
17.95
0.45 (2.57%)
At close: May 02, 2025, 3:59 PM
17.96
0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Eagle Bancorp Montana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.67 | n/a | 18.15 | n/a | 17.59 | n/a | 17.96 | n/a | n/a | 80,934 |
| May 1, 2025 | 17.50 | n/a | 17.65 | n/a | 17.45 | n/a | 17.50 | n/a | -2.56% | 67,700 |
| Apr 30, 2025 | 17.51 | 17.51 | 17.55 | 17.55 | 17.09 | 17.09 | 17.40 | 17.40 | -0.57% | 54,240 |
| Apr 29, 2025 | 17.28 | 17.28 | 17.44 | 17.44 | 17.24 | 17.24 | 17.40 | 17.40 | 0.00% | 71,300 |
| Apr 28, 2025 | 17.16 | 17.16 | 17.27 | 17.27 | 17.06 | 17.06 | 17.11 | 17.11 | -1.67% | 25,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.