Eagle Bancorp Montana Inc... (EBMT)
NASDAQ: EBMT
· Real-Time Price · USD
15.48
-0.37 (-2.33%)
At close: Jun 17, 2025, 3:59 PM
15.46
-0.16%
After-hours: Jun 17, 2025, 04:04 PM EDT
Eagle Bancorp Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.08 | 16.31 | 15.77 | 15.85 | 15.85 | n/a | 32,326 |
| Jun 13, 2025 | 16.58 | 16.65 | 16.05 | 16.08 | 16.08 | 1.45% | 19,300 |
| Jun 12, 2025 | 16.74 | 16.81 | 16.53 | 16.59 | 16.59 | 3.17% | 20,824 |
| Jun 11, 2025 | 16.85 | 16.86 | 16.57 | 16.78 | 16.78 | 1.15% | 32,100 |
| Jun 10, 2025 | 16.76 | 16.85 | 16.65 | 16.76 | 16.76 | -0.12% | 51,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.