Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
7.63
-0.07 (-0.91%)
At close: May 01, 2025, 3:59 PM
7.65
0.33%
After-hours: May 01, 2025, 06:46 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.65 | 7.65 | 7.75 | 7.75 | 7.61 | 7.61 | 7.70 | 7.70 | n/a | 1,677,455 |
| Apr 29, 2025 | 7.75 | 7.61 | 7.81 | 7.67 | 7.73 | 7.59 | 7.75 | 7.61 | 0.65% | 935,500 |
| Apr 28, 2025 | 7.71 | 7.57 | 7.77 | 7.63 | 7.63 | 7.49 | 7.69 | 7.55 | -0.77% | 1,198,200 |
| Apr 25, 2025 | 7.73 | 7.59 | 7.76 | 7.62 | 7.60 | 7.46 | 7.62 | 7.48 | -0.91% | 1,499,709 |
| Apr 24, 2025 | 7.63 | 7.49 | 7.75 | 7.61 | 7.56 | 7.42 | 7.71 | 7.57 | 1.18% | 1,709,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.