Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
7.63
0.17 (2.28%)
At close: Jun 16, 2025, 3:59 PM
7.63
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.51 | 7.69 | 7.51 | 7.63 | 7.63 | n/a | 1,443,887 |
| Jun 13, 2025 | 7.39 | 7.47 | 7.36 | 7.46 | 7.46 | -2.23% | 742,602 |
| Jun 12, 2025 | 7.42 | 7.50 | 7.42 | 7.46 | 7.46 | 0.00% | 1,236,043 |
| Jun 11, 2025 | 7.38 | 7.51 | 7.36 | 7.45 | 7.45 | -0.13% | 1,791,102 |
| Jun 10, 2025 | 7.44 | 7.53 | 7.40 | 7.42 | 7.42 | -0.40% | 1,730,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.