Enterprise Bancorp Inc. (EBTC)
NASDAQ: EBTC
· Real-Time Price · USD
39.30
-0.20 (-0.51%)
At close: Jun 17, 2025, 10:21 AM
Enterprise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.10 | 40.11 | 39.41 | 39.50 | 39.50 | n/a | 15,448 |
| Jun 13, 2025 | 40.11 | 40.45 | 39.68 | 39.80 | 39.80 | 0.76% | 18,300 |
| Jun 12, 2025 | 41.08 | 41.08 | 40.55 | 40.94 | 40.94 | 2.86% | 11,526 |
| Jun 11, 2025 | 41.40 | 41.40 | 39.42 | 40.84 | 40.84 | -0.24% | 15,940 |
| Jun 10, 2025 | 40.75 | 41.13 | 40.59 | 41.05 | 41.05 | 0.51% | 20,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.