Enterprise Bancorp Inc. (EBTC)
NASDAQ: EBTC
· Real-Time Price · USD
39.16
1.40 (3.71%)
At close: May 02, 2025, 3:59 PM
39.02
-0.36%
After-hours: May 02, 2025, 04:18 PM EDT
Enterprise Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.09 | n/a | 38.08 | n/a | 37.09 | n/a | 37.76 | n/a | n/a | 21,207 |
| Apr 30, 2025 | 36.72 | 36.72 | 37.94 | 37.94 | 36.35 | 36.35 | 37.20 | 37.20 | -1.48% | 28,747 |
| Apr 29, 2025 | 36.75 | 36.75 | 37.33 | 37.33 | 36.50 | 36.50 | 37.33 | 37.33 | 0.35% | 22,421 |
| Apr 28, 2025 | 36.66 | 36.66 | 36.80 | 36.80 | 36.21 | 36.21 | 36.80 | 36.80 | -1.42% | 16,235 |
| Apr 25, 2025 | 36.21 | 36.21 | 37.00 | 37.00 | 36.15 | 36.15 | 36.66 | 36.66 | -0.38% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.