ECB Bancorp Inc. (ECBK)
NASDAQ: ECBK
· Real-Time Price · USD
16.73
0.60 (3.72%)
At close: May 02, 2025, 3:59 PM
16.70
-0.18%
After-hours: May 02, 2025, 04:05 PM EDT
ECB Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.15 | n/a | 16.83 | n/a | 16.15 | n/a | 16.70 | n/a | n/a | 26,900 |
| May 1, 2025 | 16.40 | n/a | 16.62 | n/a | 16.13 | n/a | 16.13 | n/a | -3.41% | 17,204 |
| Apr 30, 2025 | 16.35 | 16.35 | 16.61 | 16.61 | 16.17 | 16.17 | 16.27 | 16.27 | 0.87% | 24,110 |
| Apr 29, 2025 | 16.10 | 16.10 | 16.38 | 16.38 | 16.00 | 16.00 | 16.35 | 16.35 | 0.49% | 16,835 |
| Apr 28, 2025 | 16.12 | 16.12 | 16.30 | 16.30 | 16.05 | 16.05 | 16.12 | 16.12 | -1.41% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.