Eagle Point Credit Inc. (ECC)
NYSE: ECC
· Real-Time Price · USD
7.58
0.06 (0.80%)
At close: Jun 17, 2025, 10:21 AM
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.52 | 7.60 | 7.52 | 7.52 | 7.52 | n/a | 706,645 |
| Jun 13, 2025 | 7.56 | 7.56 | 7.48 | 7.52 | 7.52 | 0.00% | 901,978 |
| Jun 12, 2025 | 7.69 | 7.69 | 7.57 | 7.58 | 7.58 | 0.80% | 1,045,300 |
| Jun 11, 2025 | 7.82 | 7.83 | 7.66 | 7.67 | 7.67 | 1.19% | 1,243,608 |
| Jun 10, 2025 | 7.72 | 7.87 | 7.66 | 7.80 | 7.80 | 1.69% | 1,712,889 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.