Eagle Point Credit Inc. (ECCC)
NYSE: ECCC
· Real-Time Price · USD
23.21
0.25 (1.09%)
At close: Jun 17, 2025, 11:18 AM
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.06 | 23.06 | 22.96 | 22.96 | 22.96 | n/a | 164 |
| Jun 13, 2025 | 23.06 | 23.06 | 22.96 | 22.96 | 22.96 | 0.00% | 500 |
| Jun 12, 2025 | 22.94 | 23.08 | 22.94 | 23.07 | 23.07 | 0.48% | 4,012 |
| Jun 11, 2025 | 22.70 | 23.02 | 22.55 | 22.76 | 22.76 | -1.34% | 2,300 |
| Jun 10, 2025 | 22.70 | 23.08 | 22.49 | 22.70 | 22.70 | -0.26% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.