Eagle Point Credit Inc. (ECCC)
NYSE: ECCC
· Real-Time Price · USD
22.38
-0.16 (-0.71%)
At close: May 02, 2025, 2:49 PM
22.36
-0.08%
After-hours: May 02, 2025, 02:49 PM EDT
Eagle Point Credit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.44 | n/a | 22.55 | n/a | 22.44 | n/a | 22.54 | n/a | n/a | 1,366 |
| Apr 30, 2025 | 22.52 | 22.52 | 22.54 | 22.54 | 22.52 | 22.52 | 22.54 | 22.54 | 0.00% | 626 |
| Apr 29, 2025 | 22.38 | 22.38 | 22.48 | 22.48 | 22.38 | 22.38 | 22.48 | 22.48 | -0.27% | 1,811 |
| Apr 28, 2025 | 22.39 | 22.39 | 22.40 | 22.40 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% | 1,400 |
| Apr 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.