Eagle Point Credit Inc. (ECCV)
NYSE: ECCV
· Real-Time Price · USD
23.00
-0.27 (-1.16%)
At close: Jun 16, 2025, 2:44 PM
23.04
0.17%
After-hours: Jun 16, 2025, 04:00 PM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.15 | 23.15 | 22.99 | 23.04 | n/a | n/a | 2,073 |
| Jun 13, 2025 | 23.22 | 23.27 | 23.22 | 23.27 | 23.27 | 1.00% | 4,600 |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% | 2,431 |
| Jun 11, 2025 | 23.15 | 23.17 | 23.15 | 23.16 | 23.16 | -0.26% | 5,600 |
| Jun 10, 2025 | 23.18 | 23.18 | 23.15 | 23.15 | 23.15 | -0.04% | 532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.