Eagle Point Credit Inc. ... (ECCX)
NYSE: ECCX
· Real-Time Price · USD
24.53
-0.04 (-0.16%)
At close: May 02, 2025, 3:53 PM
24.79
1.06%
After-hours: May 02, 2025, 02:33 PM EDT
Eagle Point Credit 6.6875% NT 28 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.60 | n/a | 24.60 | n/a | 24.53 | n/a | 24.57 | n/a | n/a | 901 |
| Apr 30, 2025 | 24.57 | 24.57 | 24.60 | 24.60 | 24.53 | 24.53 | 24.55 | 24.55 | -0.08% | 1,909 |
| Apr 29, 2025 | 24.51 | 24.51 | 24.59 | 24.59 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% | 3,547 |
| Apr 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% | 2,912 |
| Apr 25, 2025 | 24.55 | 24.55 | 24.88 | 24.88 | 24.37 | 24.37 | 24.47 | 24.47 | 0.12% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.