Eagle Point Credit Inc. ... (ECCX)
NYSE: ECCX
· Real-Time Price · USD
24.53
-0.26 (-1.05%)
At close: Jun 16, 2025, 1:38 PM
24.53
0.00%
After-hours: Jun 16, 2025, 01:22 PM EDT
Eagle Point Credit 6.6875% NT 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.44 | 24.55 | 24.44 | 24.53 | 24.53 | n/a | 590 |
| Jun 13, 2025 | 24.64 | 24.79 | 24.64 | 24.79 | 24.37 | 1.06% | 1,014 |
| Jun 12, 2025 | 24.72 | 24.81 | 24.72 | 24.81 | 24.39 | 0.08% | 300 |
| Jun 11, 2025 | 24.53 | 24.96 | 24.53 | 24.75 | 24.33 | -0.24% | 1,400 |
| Jun 10, 2025 | 24.67 | 24.77 | 24.65 | 24.74 | 24.32 | -0.04% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.