Everus Construction Group... (ECG)
NYSE: ECG
· Real-Time Price · USD
60.05
0.28 (0.47%)
At close: Jun 17, 2025, 12:28 PM
Everus Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.60 | 61.50 | 59.74 | 59.77 | 59.77 | n/a | 240,352 |
| Jun 13, 2025 | 59.58 | 60.33 | 58.86 | 59.54 | 59.54 | -0.38% | 188,528 |
| Jun 12, 2025 | 60.31 | 60.97 | 59.52 | 60.44 | 60.44 | 1.51% | 351,700 |
| Jun 11, 2025 | 60.40 | 60.56 | 59.65 | 60.31 | 60.31 | -0.22% | 162,900 |
| Jun 10, 2025 | 61.52 | 61.61 | 58.70 | 59.83 | 59.83 | -0.80% | 370,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.