Everus Construction Group... (ECG)
NYSE: ECG
· Real-Time Price · USD
42.93
2.69 (6.68%)
At close: May 01, 2025, 3:59 PM
41.01
-4.47%
Pre-market: May 02, 2025, 04:32 AM EDT
Everus Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.17 | n/a | 43.61 | n/a | 40.73 | n/a | 42.84 | n/a | n/a | 708,531 |
| Apr 30, 2025 | 39.16 | 39.16 | 40.25 | 40.25 | 38.52 | 38.52 | 40.24 | 40.24 | -6.07% | 449,500 |
| Apr 29, 2025 | 40.73 | 40.73 | 40.94 | 40.94 | 39.70 | 39.70 | 40.64 | 40.64 | 0.99% | 377,700 |
| Apr 28, 2025 | 40.69 | 40.69 | 42.18 | 42.18 | 40.04 | 40.04 | 40.79 | 40.79 | 0.37% | 418,700 |
| Apr 25, 2025 | 40.55 | 40.55 | 41.20 | 41.20 | 40.10 | 40.10 | 40.85 | 40.85 | 0.15% | 437,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.