(ECH)
CBOE: ECH
· Real-Time Price · USD
32.52
0.08 (0.25%)
At close: Aug 27, 2025, 3:00 PM
ECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.06 | 32.72 | 32.06 | 32.55 | n/a | 0.34% | 301,615 |
| Aug 26, 2025 | 32.60 | 32.79 | 32.18 | 32.44 | 32.44 | -0.83% | 701,141 |
| Aug 25, 2025 | 32.72 | 33.12 | 32.63 | 32.71 | 32.71 | -0.27% | 329,300 |
| Aug 22, 2025 | 31.95 | 32.86 | 31.72 | 32.80 | 32.80 | 2.82% | 329,500 |
| Aug 21, 2025 | 31.86 | 32.13 | 31.78 | 31.90 | 31.90 | -0.44% | 228,900 |
| Aug 20, 2025 | 32.14 | 32.20 | 31.74 | 32.04 | 32.04 | -0.47% | 272,803 |
| Aug 19, 2025 | 32.36 | 32.58 | 32.08 | 32.19 | 32.19 | -1.11% | 617,651 |
| Aug 18, 2025 | 32.35 | 32.65 | 32.22 | 32.55 | 32.55 | 0.46% | 588,630 |
| Aug 15, 2025 | 32.17 | 32.54 | 32.17 | 32.40 | 32.40 | 0.40% | 318,300 |
| Aug 14, 2025 | 32.38 | 32.38 | 31.94 | 32.27 | 32.27 | -0.83% | 937,200 |
| Aug 13, 2025 | 32.16 | 32.73 | 32.16 | 32.54 | 32.54 | 1.78% | 1,746,100 |
| Aug 12, 2025 | 31.70 | 32.05 | 31.55 | 31.97 | 31.97 | 1.59% | 104,104 |
| Aug 11, 2025 | 31.28 | 31.79 | 31.28 | 31.47 | 31.47 | 0.19% | 369,900 |
| Aug 8, 2025 | 30.84 | 31.46 | 30.79 | 31.41 | 31.41 | 2.18% | 520,700 |
| Aug 7, 2025 | 30.22 | 30.81 | 30.22 | 30.74 | 30.74 | 2.16% | 464,526 |
| Aug 6, 2025 | 29.94 | 30.19 | 29.92 | 30.09 | 30.09 | -0.56% | 274,721 |
| Aug 5, 2025 | 30.22 | 30.38 | 30.03 | 30.26 | 30.26 | 0.07% | 352,400 |
| Aug 4, 2025 | 30.25 | 30.44 | 30.12 | 30.24 | 30.24 | 0.87% | 143,500 |
| Aug 1, 2025 | 30.08 | 30.19 | 29.92 | 29.98 | 29.98 | 0.50% | 305,881 |
| Jul 31, 2025 | 29.48 | 29.93 | 29.28 | 29.83 | 29.83 | 1.19% | 286,438 |