(ECH)
AMEX: ECH
· Real-Time Price · USD
30.42
-0.69 (-2.22%)
At close: Jun 17, 2025, 3:59 PM
30.62
0.66%
After-hours: Jun 17, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.16 | 31.18 | 30.41 | 30.45 | 30.45 | n/a | 555,371 |
| Jun 16, 2025 | 31.26 | 31.52 | 31.11 | 31.11 | 31.11 | 2.17% | 432,171 |
| Jun 13, 2025 | 31.94 | 32.02 | 31.56 | 31.83 | 31.16 | 2.31% | 338,400 |
| Jun 12, 2025 | 32.60 | 32.74 | 32.35 | 32.51 | 31.82 | 2.14% | 240,300 |
| Jun 11, 2025 | 32.10 | 32.57 | 31.99 | 32.54 | 31.85 | 0.09% | 281,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.