(ECLN)
AMEX: ECLN
· Real-Time Price · USD
31.25
0.06 (0.20%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.42 | 31.42 | 31.17 | 31.24 | 31.25 | n/a | 1,449 |
| Jun 17, 2025 | 31.41 | 31.41 | 31.14 | 31.19 | 31.19 | -0.16% | 1,518 |
| Jun 16, 2025 | 31.84 | 31.84 | 31.41 | 31.41 | 31.41 | 0.71% | 2,610 |
| Jun 13, 2025 | 31.60 | 31.62 | 31.48 | 31.48 | 31.48 | 0.22% | 2,610 |
| Jun 12, 2025 | 31.52 | 31.65 | 31.52 | 31.65 | 31.65 | 0.54% | 532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.