Okeanis Eco Tankers Corp. (ECO)
NYSE: ECO
· Real-Time Price · USD
23.68
-0.09 (-0.38%)
At close: May 01, 2025, 3:59 PM
23.73
0.19%
After-hours: May 01, 2025, 05:46 PM EDT
Okeanis Eco Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.90 | n/a | 24.43 | n/a | 23.65 | n/a | 23.73 | n/a | n/a | 132,813 |
| Apr 30, 2025 | 22.90 | 22.96 | 23.83 | 23.86 | 22.90 | 22.96 | 23.77 | 23.83 | 0.17% | 126,874 |
| Apr 29, 2025 | 23.32 | 23.32 | 23.67 | 23.67 | 23.25 | 23.25 | 23.47 | 23.47 | -1.26% | 74,620 |
| Apr 28, 2025 | 22.75 | 22.75 | 23.23 | 23.23 | 21.76 | 21.76 | 23.14 | 23.14 | -1.41% | 130,845 |
| Apr 25, 2025 | 22.72 | 22.72 | 23.35 | 23.35 | 22.54 | 22.54 | 23.05 | 23.05 | -0.39% | 86,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.