Okeanis Eco Tankers Corp. (ECO)
NYSE: ECO
· Real-Time Price · USD
23.40
-0.77 (-3.19%)
At close: Jun 16, 2025, 3:59 PM
23.80
1.71%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Okeanis Eco Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.81 | 24.10 | 23.04 | 23.36 | 23.36 | n/a | 204,891 |
| Jun 13, 2025 | 23.67 | 24.22 | 23.20 | 24.17 | 24.17 | 3.47% | 312,100 |
| Jun 12, 2025 | 22.28 | 22.61 | 21.91 | 22.49 | 22.49 | -6.95% | 183,400 |
| Jun 11, 2025 | 21.70 | 22.18 | 21.50 | 22.06 | 22.06 | -1.91% | 135,111 |
| Jun 10, 2025 | 21.80 | 21.94 | 21.63 | 21.72 | 21.72 | -1.54% | 81,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.