ChannelAdvisor Corporatio... (ECOM)
NYSE: ECOM
· Real-Time Price · USD
23.09
0.01 (0.04%)
At close: Nov 14, 2022, 10:00 PM
ECOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | 23.07 | 23.09 | 23.07 | 23.09 | 23.09 | 0.04% | 1,262,258 |
| Nov 11, 2022 | 23.10 | 23.11 | 23.06 | 23.08 | 23.08 | 0.00% | 857,975 |
| Nov 10, 2022 | 23.08 | 23.10 | 23.07 | 23.08 | 23.08 | 0.09% | 350,064 |
| Nov 9, 2022 | 23.06 | 23.08 | 23.06 | 23.06 | 23.06 | 0.00% | 220,705 |
| Nov 8, 2022 | 23.07 | 23.08 | 23.06 | 23.06 | 23.06 | 0.00% | 250,621 |
| Nov 7, 2022 | 23.08 | 23.10 | 23.05 | 23.06 | 23.06 | -0.09% | 501,026 |
| Nov 4, 2022 | 23.07 | 23.09 | 23.04 | 23.08 | 23.08 | 0.09% | 535,964 |
| Nov 3, 2022 | 23.04 | 23.08 | 23.04 | 23.06 | 23.06 | 0.13% | 325,662 |
| Nov 2, 2022 | 23.05 | 23.09 | 23.03 | 23.03 | 23.03 | -0.04% | 615,265 |
| Nov 1, 2022 | 23.04 | 23.06 | 23.03 | 23.04 | 23.04 | 0.00% | 256,555 |
| Oct 31, 2022 | 23.03 | 23.06 | 23.03 | 23.04 | 23.04 | 0.00% | 208,568 |
| Oct 28, 2022 | 23.03 | 23.05 | 23.03 | 23.04 | 23.04 | 0.00% | 237,372 |
| Oct 27, 2022 | 23.03 | 23.05 | 23.03 | 23.04 | 23.04 | 0.09% | 291,763 |
| Oct 26, 2022 | 23.04 | 23.08 | 23.02 | 23.02 | 23.02 | -0.04% | 276,060 |
| Oct 25, 2022 | 23.02 | 23.05 | 23.02 | 23.03 | 23.03 | 0.09% | 387,411 |
| Oct 24, 2022 | 23.03 | 23.05 | 23.01 | 23.01 | 23.01 | -0.04% | 368,523 |
| Oct 21, 2022 | 23.04 | 23.05 | 23.02 | 23.02 | 23.02 | -0.17% | 382,716 |
| Oct 20, 2022 | 22.97 | 23.11 | 22.97 | 23.06 | 23.06 | 0.65% | 819,831 |
| Oct 19, 2022 | 22.90 | 22.94 | 22.86 | 22.91 | 22.91 | -0.13% | 494,975 |
| Oct 18, 2022 | 22.91 | 22.99 | 22.91 | 22.94 | 22.94 | 0.22% | 289,752 |