(ECOW)
NASDAQ: ECOW
· Real-Time Price · USD
23.95
0.01 (0.05%)
At close: Aug 25, 2025, 3:58 PM
23.97
0.10%
After-hours: Aug 25, 2025, 04:10 PM EDT
ECOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.03 | 24.10 | 23.95 | 23.97 | 23.97 | 0.13% | 5,793 |
| Aug 22, 2025 | 23.52 | 23.94 | 23.47 | 23.94 | 23.94 | 2.35% | 11,007 |
| Aug 21, 2025 | 23.35 | 23.39 | 23.30 | 23.39 | 23.39 | 0.13% | 11,000 |
| Aug 20, 2025 | 23.37 | 23.38 | 23.31 | 23.36 | 23.36 | 0.13% | 4,700 |
| Aug 19, 2025 | 23.69 | 23.69 | 23.30 | 23.33 | 23.33 | -0.72% | 6,800 |
| Aug 18, 2025 | 24.22 | 24.22 | 23.44 | 23.50 | 23.50 | 0.04% | 143,200 |
| Aug 15, 2025 | 23.50 | 23.53 | 23.46 | 23.49 | 23.49 | 0.30% | 11,500 |
| Aug 14, 2025 | 23.72 | 23.72 | 23.36 | 23.42 | 23.42 | -0.97% | 17,900 |
| Aug 13, 2025 | 23.64 | 23.68 | 23.62 | 23.65 | 23.65 | 0.64% | 15,569 |
| Aug 12, 2025 | 23.36 | 23.52 | 23.36 | 23.50 | 23.50 | 1.42% | 7,030 |
| Aug 11, 2025 | 23.21 | 23.30 | 23.13 | 23.17 | 23.17 | -0.26% | 8,931 |
| Aug 8, 2025 | 23.22 | 23.35 | 23.21 | 23.23 | 23.23 | 0.43% | 12,309 |
| Aug 7, 2025 | 23.11 | 23.13 | 23.02 | 23.13 | 23.13 | 1.23% | 6,028 |
| Aug 6, 2025 | 22.76 | 22.86 | 22.76 | 22.85 | 22.85 | 0.88% | 10,900 |
| Aug 5, 2025 | 22.69 | 22.69 | 22.62 | 22.65 | 22.65 | 0.53% | 7,804 |
| Aug 4, 2025 | 22.56 | 22.56 | 22.50 | 22.53 | 22.53 | 0.85% | 3,289 |
| Aug 1, 2025 | 22.43 | 22.43 | 22.26 | 22.34 | 22.34 | 0.27% | 22,800 |
| Jul 31, 2025 | 22.34 | 22.37 | 22.28 | 22.28 | 22.28 | -1.20% | 5,035 |
| Jul 30, 2025 | 22.56 | 22.62 | 22.53 | 22.55 | 22.55 | -0.84% | 11,403 |
| Jul 29, 2025 | 22.69 | 22.76 | 22.67 | 22.74 | 22.74 | 0.75% | 22,800 |