Ecovyst Inc. (ECVT)
NYSE: ECVT
· Real-Time Price · USD
7.96
0.09 (1.14%)
At close: Jun 16, 2025, 3:59 PM
8.05
1.07%
After-hours: Jun 16, 2025, 07:32 PM EDT
Ecovyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.94 | 8.07 | 7.94 | 7.97 | 7.97 | n/a | 859,204 |
| Jun 13, 2025 | 7.84 | 8.12 | 7.81 | 7.87 | 7.87 | -1.25% | 2,000,600 |
| Jun 12, 2025 | 8.11 | 8.24 | 7.97 | 8.01 | 8.01 | 1.78% | 1,259,939 |
| Jun 11, 2025 | 8.20 | 8.26 | 8.09 | 8.24 | 8.24 | 2.87% | 823,141 |
| Jun 10, 2025 | 8.05 | 8.27 | 8.02 | 8.13 | 8.13 | -1.33% | 988,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.