Edap Tms S.a. (EDAP)
NASDAQ: EDAP
· Real-Time Price · USD
2.31
-0.02 (-0.86%)
At close: Oct 03, 2025, 3:58 PM
2.30
-0.43%
After-hours: Oct 03, 2025, 04:04 PM EDT
EDAP Option Overview
Overview for all option chains of EDAP. As of October 05, 2025, EDAP options have an IV of 372.9% and an IV rank of 152.59%. The volume is 47 contracts, which is 127.03% of average daily volume of 37 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
372.9%IV Rank
100%Historical Volatility
113.05%IV Low
69.82% on Feb 18, 2025IV High
268.45% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
3,583Put-Call Ratio
0.12Put Open Interest
393Call Open Interest
3,190Open Interest Avg (30-day)
3,456Today vs Open Interest Avg (30-day)
103.67%Option Volume
Today's Volume
47Put-Call Ratio
0Put Volume
0Call Volume
47Volume Avg (30-day)
37Today vs Volume Avg (30-day)
127.03%Option Chain Statistics
This table provides a comprehensive overview of all EDAP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 15 | 0 | 0 | 382 | 83 | 0.22 | 372.9% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 457 | 28 | 0.06 | 141.71% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,247 | 277 | 0.22 | 216.68% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.41% | 80 |
| Feb 20, 2026 | 0 | 0 | 0 | 846 | 5 | 0.01 | 118.14% | 2.5 |
| May 15, 2026 | 32 | 0 | 0 | 258 | 0 | 0 | 90.26% | 2.5 |