Edible Garden AG (EDBL)
NASDAQ: EDBL
· Real-Time Price · USD
2.74
-0.15 (-5.19%)
At close: Jun 16, 2025, 3:59 PM
2.71
-1.09%
Pre-market: Jun 17, 2025, 05:48 AM EDT
Edible Garden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.77 | 2.86 | 2.63 | 2.71 | 2.71 | n/a | 192,171 |
| Jun 13, 2025 | 3.01 | 3.05 | 2.82 | 2.89 | 2.89 | 6.64% | 56,082 |
| Jun 12, 2025 | 2.99 | 3.10 | 2.98 | 3.07 | 3.07 | 6.23% | 53,534 |
| Jun 11, 2025 | 3.04 | 3.13 | 2.95 | 3.00 | 3.00 | -2.28% | 61,554 |
| Jun 10, 2025 | 3.10 | 3.21 | 3.01 | 3.10 | 3.10 | 3.33% | 71,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.