Morgan Stanley Emerging M... (EDD)
NYSE: EDD
· Real-Time Price · USD
5.03
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
5.01
-0.40%
After-hours: Jun 17, 2025, 04:04 PM EDT
Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.99 | 5.04 | 4.99 | 5.01 | 5.01 | n/a | 295,019 |
| Jun 16, 2025 | 5.08 | 5.09 | 5.02 | 5.03 | 5.03 | 0.40% | 336,737 |
| Jun 13, 2025 | 5.06 | 5.06 | 5.02 | 5.06 | 5.06 | 0.60% | 163,200 |
| Jun 12, 2025 | 5.10 | 5.12 | 5.01 | 5.06 | 5.06 | 0.00% | 352,500 |
| Jun 11, 2025 | 5.12 | 5.14 | 5.03 | 5.08 | 5.08 | 0.40% | 476,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.