(EDEN)
AMEX: EDEN
· Real-Time Price · USD
114.58
-0.13 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
114.41
-0.15%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 114.53 | 115.10 | 114.41 | 114.41 | 114.64 | n/a | 1,611 |
| Jun 17, 2025 | 116.91 | 116.91 | 114.71 | 114.71 | 114.71 | 0.26% | 6,500 |
| Jun 16, 2025 | 119.46 | 119.73 | 118.19 | 118.19 | 118.19 | 3.03% | 3,800 |
| Jun 13, 2025 | 121.45 | 121.45 | 120.62 | 120.62 | 118.99 | 2.06% | 2,000 |
| Jun 12, 2025 | 122.40 | 122.79 | 121.96 | 122.60 | 120.94 | 1.64% | 2,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.