(EDEN)
CBOE: EDEN
· Real-Time Price · USD
108.96
-0.07 (-0.06%)
At close: Sep 03, 2025, 10:29 AM
EDEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 109.08 | 109.51 | 108.46 | 109.03 | 109.03 | -0.61% | 7,482 |
| Aug 29, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.52% | 800 |
| Aug 28, 2025 | 110.57 | 110.57 | 109.74 | 110.27 | 110.27 | 0.18% | 3,125 |
| Aug 27, 2025 | 109.27 | 110.14 | 109.27 | 110.07 | 110.07 | 0.31% | 2,100 |
| Aug 26, 2025 | 109.72 | 109.73 | 109.40 | 109.73 | 109.73 | -0.29% | 8,200 |
| Aug 25, 2025 | 111.36 | 111.55 | 110.05 | 110.05 | 110.05 | -2.05% | 7,900 |
| Aug 22, 2025 | 112.28 | 112.35 | 112.28 | 112.35 | 112.35 | 1.68% | 824 |
| Aug 21, 2025 | 110.10 | 110.49 | 110.01 | 110.49 | 110.49 | 0.40% | 1,725 |
| Aug 20, 2025 | 110.38 | 110.38 | 110.00 | 110.05 | 110.05 | 0.15% | 2,700 |
| Aug 19, 2025 | 110.03 | 110.33 | 109.46 | 109.89 | 109.89 | 0.81% | 12,127 |
| Aug 18, 2025 | 109.04 | 109.13 | 108.61 | 109.01 | 109.01 | 1.09% | 14,516 |
| Aug 15, 2025 | 107.68 | 108.28 | 107.68 | 107.83 | 107.83 | 0.48% | 4,400 |
| Aug 14, 2025 | 107.05 | 107.31 | 106.83 | 107.31 | 107.31 | -0.52% | 1,901 |
| Aug 13, 2025 | 107.65 | 108.18 | 107.56 | 107.87 | 107.87 | 0.35% | 4,633 |
| Aug 12, 2025 | 106.43 | 107.55 | 106.43 | 107.49 | 107.49 | 1.45% | 4,247 |
| Aug 11, 2025 | 106.48 | 106.48 | 105.95 | 105.95 | 105.95 | -1.67% | 2,600 |
| Aug 8, 2025 | 107.86 | 107.95 | 107.53 | 107.75 | 107.75 | 0.24% | 4,745 |
| Aug 7, 2025 | 106.90 | 107.50 | 106.76 | 107.49 | 107.49 | 2.71% | 5,700 |
| Aug 6, 2025 | 104.50 | 104.90 | 104.19 | 104.65 | 104.65 | -0.55% | 3,107 |
| Aug 5, 2025 | 105.27 | 105.50 | 105.23 | 105.23 | 105.23 | -0.35% | 2,512 |