(EDGF)
AMEX: EDGF
· Real-Time Price · USD
24.93
-0.06 (-0.24%)
At close: Sep 02, 2025, 11:59 AM
EDGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 15,905 |
| Aug 28, 2025 | 24.92 | 24.97 | 24.92 | 24.97 | 24.97 | 0.08% | 23,745 |
| Aug 27, 2025 | 24.93 | 24.96 | 24.93 | 24.95 | 24.95 | 0.04% | 66,800 |
| Aug 26, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.00% | 30,810 |
| Aug 25, 2025 | 24.91 | 24.94 | 24.90 | 24.94 | 24.94 | -0.08% | 25,600 |
| Aug 22, 2025 | 24.88 | 24.96 | 24.88 | 24.96 | 24.96 | 0.40% | 26,815 |
| Aug 21, 2025 | 24.85 | 24.86 | 24.84 | 24.86 | 24.86 | 0.00% | 40,200 |
| Aug 20, 2025 | 24.85 | 24.87 | 24.85 | 24.86 | 24.86 | 0.04% | 42,922 |
| Aug 19, 2025 | 24.81 | 24.86 | 24.81 | 24.85 | 24.85 | 0.04% | 16,800 |
| Aug 18, 2025 | 24.84 | 24.84 | 24.82 | 24.84 | 24.84 | 0.00% | 44,004 |
| Aug 15, 2025 | 24.85 | 24.85 | 24.83 | 24.84 | 24.84 | -0.08% | 23,338 |
| Aug 14, 2025 | 24.86 | 24.87 | 24.85 | 24.86 | 24.86 | -0.08% | 32,900 |
| Aug 13, 2025 | 24.88 | 24.89 | 24.87 | 24.88 | 24.88 | 0.12% | 121,700 |
| Aug 12, 2025 | 24.82 | 24.85 | 24.82 | 24.85 | 24.85 | -0.04% | 17,700 |
| Aug 11, 2025 | 24.85 | 24.87 | 24.85 | 24.86 | 24.86 | 0.00% | 34,500 |
| Aug 8, 2025 | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | 0.04% | 55,742 |
| Aug 7, 2025 | 24.87 | 24.87 | 24.84 | 24.85 | 24.85 | 0.00% | 57,700 |
| Aug 6, 2025 | 24.86 | 24.86 | 24.83 | 24.85 | 24.85 | 0.00% | 46,000 |
| Aug 5, 2025 | 24.82 | 24.87 | 24.82 | 24.85 | 24.85 | -0.08% | 14,423 |
| Aug 4, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.87 | 0.08% | 27,100 |