(EDGH)
AMEX: EDGH
· Real-Time Price · USD
26.75
-0.02 (-0.07%)
At close: Aug 26, 2025, 12:37 PM
EDGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 26.78 | 26.81 | 26.77 | 26.77 | 26.77 | 0.00% | 12,396 |
| Aug 22, 2025 | 26.53 | 26.80 | 26.53 | 26.77 | 26.77 | 0.83% | 27,548 |
| Aug 21, 2025 | 26.48 | 26.57 | 26.48 | 26.55 | 26.55 | 0.19% | 27,623 |
| Aug 20, 2025 | 26.45 | 26.51 | 26.45 | 26.50 | 26.50 | 0.76% | 34,700 |
| Aug 19, 2025 | 26.43 | 26.43 | 26.29 | 26.30 | 26.30 | -0.53% | 18,306 |
| Aug 18, 2025 | 26.42 | 26.45 | 26.40 | 26.44 | 26.44 | -0.11% | 21,400 |
| Aug 15, 2025 | 26.42 | 26.47 | 26.42 | 26.47 | 26.47 | 0.04% | 16,015 |
| Aug 14, 2025 | 26.44 | 26.46 | 26.41 | 26.46 | 26.46 | -0.38% | 22,900 |
| Aug 13, 2025 | 26.48 | 26.61 | 26.48 | 26.56 | 26.56 | 0.34% | 86,244 |
| Aug 12, 2025 | 26.48 | 26.48 | 26.46 | 26.47 | 26.47 | -0.15% | 13,202 |
| Aug 11, 2025 | 26.54 | 26.54 | 26.46 | 26.51 | 26.51 | -0.56% | 39,045 |
| Aug 8, 2025 | 26.62 | 26.70 | 26.61 | 26.66 | 26.66 | 0.04% | 23,400 |
| Aug 7, 2025 | 26.62 | 26.65 | 26.59 | 26.65 | 26.65 | 0.57% | 82,500 |
| Aug 6, 2025 | 26.55 | 26.58 | 26.49 | 26.50 | 26.50 | -0.04% | 25,310 |
| Aug 5, 2025 | 26.50 | 26.54 | 26.47 | 26.51 | 26.51 | 0.08% | 9,500 |
| Aug 4, 2025 | 26.47 | 26.52 | 26.47 | 26.49 | 26.49 | 0.38% | 14,023 |
| Aug 1, 2025 | 26.41 | 26.44 | 26.33 | 26.39 | 26.39 | 0.53% | 22,600 |
| Jul 31, 2025 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | -0.04% | 18,800 |
| Jul 30, 2025 | 26.39 | 26.45 | 26.26 | 26.26 | 26.26 | -1.24% | 50,400 |
| Jul 29, 2025 | 26.44 | 26.60 | 26.44 | 26.59 | 26.59 | 0.42% | 24,148 |