(EDGU)
AMEX: EDGU
· Real-Time Price · USD
26.76
-0.27 (-1.00%)
At close: Aug 29, 2025, 3:59 PM
26.76
0.00%
After-hours: Aug 29, 2025, 03:59 PM EDT
EDGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.75 | 26.80 | 26.75 | 26.76 | 26.76 | -1.00% | 3,156 |
| Aug 28, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.03 | 0.41% | 3,800 |
| Aug 27, 2025 | 26.81 | 26.92 | 26.80 | 26.92 | 26.92 | 0.30% | 18,000 |
| Aug 26, 2025 | 26.74 | 26.84 | 26.74 | 26.84 | 26.84 | 0.37% | 9,026 |
| Aug 25, 2025 | 26.81 | 26.85 | 26.74 | 26.74 | 26.74 | -0.41% | 6,105 |
| Aug 22, 2025 | 26.53 | 26.91 | 26.53 | 26.85 | 26.85 | 1.47% | 8,500 |
| Aug 21, 2025 | 26.48 | 26.52 | 26.37 | 26.46 | 26.46 | -0.49% | 16,448 |
| Aug 20, 2025 | 26.43 | 26.60 | 26.39 | 26.59 | 26.59 | -0.08% | 15,300 |
| Aug 19, 2025 | 26.75 | 26.75 | 26.59 | 26.61 | 26.61 | -0.52% | 4,200 |
| Aug 18, 2025 | 26.73 | 26.75 | 26.71 | 26.75 | 26.75 | 0.11% | 7,700 |
| Aug 15, 2025 | 26.76 | 26.79 | 26.72 | 26.72 | 26.72 | -0.30% | 7,335 |
| Aug 14, 2025 | 26.68 | 26.80 | 26.68 | 26.80 | 26.80 | -0.04% | 13,200 |
| Aug 13, 2025 | 26.80 | 26.81 | 26.74 | 26.81 | 26.81 | 0.37% | 426,304 |
| Aug 12, 2025 | 26.66 | 26.71 | 26.66 | 26.71 | 26.71 | 1.06% | 9,830 |
| Aug 11, 2025 | 26.51 | 26.52 | 26.40 | 26.43 | 26.43 | -0.11% | 16,510 |
| Aug 8, 2025 | 26.38 | 26.48 | 26.38 | 26.46 | 26.46 | 0.65% | 9,035 |
| Aug 7, 2025 | 26.29 | 26.29 | 26.23 | 26.29 | 26.29 | -0.27% | 42,600 |
| Aug 6, 2025 | 26.36 | 26.38 | 26.32 | 26.36 | 26.36 | 0.57% | 7,700 |
| Aug 5, 2025 | 26.22 | 26.28 | 26.21 | 26.21 | 26.21 | -0.46% | 6,600 |
| Aug 4, 2025 | 26.21 | 26.33 | 26.21 | 26.33 | 26.33 | 1.39% | 8,200 |