Everbright Digital Holdin... (EDHL)
NASDAQ: EDHL
· Real-Time Price · USD
6.22
0.33 (5.60%)
At close: Jun 20, 2025, 3:59 PM
6.00
-3.54%
Pre-market: Jun 23, 2025, 09:19 AM EDT
Everbright Digital Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.91 | 6.25 | 5.75 | 6.22 | 6.22 | n/a | 430,800 |
| Jun 18, 2025 | 5.18 | 6.06 | 5.10 | 5.91 | 5.91 | -4.98% | 1,840,200 |
| Jun 17, 2025 | 4.90 | 5.25 | 4.70 | 5.18 | 5.18 | -12.35% | 671,314 |
| Jun 16, 2025 | 5.13 | 5.20 | 5.02 | 5.03 | 5.03 | -2.90% | 94,300 |
| Jun 13, 2025 | 4.98 | 5.19 | 4.86 | 5.16 | 5.16 | 2.58% | 92,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.