Editas Medicine Inc. (EDIT)
NASDAQ: EDIT
· Real-Time Price · USD
2.15
0.18 (9.14%)
At close: Jun 16, 2025, 3:59 PM
2.17
0.70%
Pre-market: Jun 17, 2025, 05:29 AM EDT
Editas Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.01 | 2.20 | 1.94 | 2.16 | 2.16 | n/a | 2,797,599 |
| Jun 13, 2025 | 2.02 | 2.12 | 1.94 | 1.97 | 1.97 | -8.80% | 3,051,468 |
| Jun 12, 2025 | 2.05 | 2.30 | 1.97 | 2.18 | 2.18 | 10.66% | 3,205,125 |
| Jun 11, 2025 | 2.10 | 2.19 | 2.01 | 2.03 | 2.03 | -6.88% | 2,013,100 |
| Jun 10, 2025 | 1.98 | 2.23 | 1.92 | 2.10 | 2.10 | 3.45% | 2,880,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.