Empresa Distribuidora y C... (EDN)
NYSE: EDN
· Real-Time Price · USD
29.43
-0.80 (-2.65%)
At close: May 01, 2025, 3:59 PM
29.57
0.48%
After-hours: May 01, 2025, 04:05 PM EDT
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.57 | n/a | 30.60 | n/a | 29.08 | n/a | 29.57 | n/a | n/a | 45,239 |
| Apr 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 29.83 | 29.83 | 30.23 | 30.23 | 2.23% | 83,603 |
| Apr 29, 2025 | 30.84 | 30.84 | 31.88 | 31.88 | 30.24 | 30.24 | 31.73 | 31.73 | 4.96% | 87,729 |
| Apr 28, 2025 | 31.95 | 31.95 | 32.53 | 32.53 | 30.39 | 30.39 | 31.06 | 31.06 | -2.11% | 67,000 |
| Apr 25, 2025 | 31.52 | 31.52 | 33.00 | 33.00 | 31.29 | 31.29 | 31.61 | 31.61 | 1.77% | 41,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.