Empresa Distribuidora y C... (EDN)
NYSE: EDN
· Real-Time Price · USD
28.92
-0.18 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
28.88
-0.14%
After-hours: Jun 16, 2025, 06:20 PM EDT
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.36 | 30.17 | 28.77 | 28.99 | 28.99 | n/a | 37,418 |
| Jun 13, 2025 | 30.36 | 31.19 | 28.70 | 29.10 | 29.10 | 0.38% | 177,500 |
| Jun 12, 2025 | 31.45 | 33.81 | 30.80 | 31.32 | 31.32 | 7.63% | 51,900 |
| Jun 11, 2025 | 32.12 | 32.12 | 30.95 | 31.25 | 31.25 | -0.22% | 75,800 |
| Jun 10, 2025 | 30.73 | 32.36 | 30.66 | 32.17 | 32.17 | 2.94% | 126,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.