(EDOG)
AMEX: EDOG
· Real-Time Price · USD
22.11
0.00 (0.01%)
At close: Jun 18, 2025, 9:51 AM
22.20
0.42%
After-hours: Jun 18, 2025, 06:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | n/a | 135 |
| Jun 17, 2025 | 22.18 | 22.21 | 22.11 | 22.11 | 22.11 | 0.32% | 737 |
| Jun 16, 2025 | 22.35 | 22.35 | 22.28 | 22.28 | 22.28 | 0.77% | 1,300 |
| Jun 13, 2025 | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | -0.58% | 231 |
| Jun 12, 2025 | 22.38 | 22.43 | 22.38 | 22.38 | 22.38 | 1.04% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.