(EDOW)
AMEX: EDOW
· Real-Time Price · USD
36.95
0.12 (0.33%)
At close: Jun 18, 2025, 3:59 PM
36.83
-0.32%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.04 | 37.15 | 36.83 | 36.83 | 36.83 | n/a | 11,064 |
| Jun 16, 2025 | 37.06 | 37.33 | 37.06 | 37.17 | 37.17 | 0.92% | 6,200 |
| Jun 13, 2025 | 37.11 | 37.20 | 36.77 | 36.86 | 36.86 | -0.83% | 21,400 |
| Jun 12, 2025 | 37.30 | 37.44 | 37.30 | 37.44 | 37.44 | 1.57% | 5,825 |
| Jun 11, 2025 | 37.48 | 37.61 | 37.39 | 37.41 | 37.41 | -0.08% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.