(EDOW)
AMEX: EDOW
· Real-Time Price · USD
39.73
0.06 (0.15%)
At close: Aug 28, 2025, 3:59 PM
39.73
0.00%
After-hours: Aug 28, 2025, 04:04 PM EDT
EDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 39.71 | 39.77 | 39.55 | 39.73 | 39.74 | 0.15% | 5,315 |
| Aug 27, 2025 | 39.59 | 39.71 | 39.58 | 39.67 | 39.67 | 0.23% | 7,500 |
| Aug 26, 2025 | 39.46 | 39.58 | 39.43 | 39.58 | 39.58 | 0.18% | 19,400 |
| Aug 25, 2025 | 39.70 | 39.70 | 39.51 | 39.51 | 39.51 | -0.60% | 6,023 |
| Aug 22, 2025 | 39.32 | 39.89 | 39.32 | 39.75 | 39.75 | 1.53% | 7,300 |
| Aug 21, 2025 | 39.14 | 39.22 | 39.01 | 39.15 | 39.15 | -0.33% | 7,800 |
| Aug 20, 2025 | 39.28 | 39.35 | 39.14 | 39.28 | 39.28 | 0.18% | 6,646 |
| Aug 19, 2025 | 39.31 | 39.44 | 39.19 | 39.21 | 39.21 | -0.05% | 5,926 |
| Aug 18, 2025 | 39.28 | 39.29 | 39.16 | 39.23 | 39.23 | 0.13% | 7,900 |
| Aug 15, 2025 | 39.21 | 39.28 | 39.17 | 39.18 | 39.18 | 0.03% | 10,036 |
| Aug 14, 2025 | 39.01 | 39.18 | 38.96 | 39.17 | 39.17 | -0.15% | 3,400 |
| Aug 13, 2025 | 39.07 | 39.23 | 38.98 | 39.23 | 39.23 | 1.11% | 5,629 |
| Aug 12, 2025 | 38.63 | 38.85 | 38.63 | 38.80 | 38.80 | 0.86% | 6,117 |
| Aug 11, 2025 | 38.69 | 38.69 | 38.45 | 38.47 | 38.47 | -0.47% | 4,719 |
| Aug 8, 2025 | 38.59 | 38.68 | 38.53 | 38.65 | 38.65 | 0.62% | 6,100 |
| Aug 7, 2025 | 38.72 | 38.72 | 38.24 | 38.41 | 38.41 | -0.31% | 5,139 |
| Aug 6, 2025 | 38.39 | 38.60 | 38.35 | 38.53 | 38.53 | 0.29% | 18,100 |
| Aug 5, 2025 | 38.45 | 38.49 | 38.27 | 38.42 | 38.42 | 0.05% | 9,846 |
| Aug 4, 2025 | 38.15 | 38.40 | 38.15 | 38.40 | 38.40 | 1.16% | 17,700 |
| Aug 1, 2025 | 38.03 | 38.03 | 37.83 | 37.96 | 37.96 | -0.89% | 36,919 |