EuroDry Ltd. (EDRY)
NASDAQ: EDRY
· Real-Time Price · USD
10.90
-0.25 (-2.24%)
At close: Aug 29, 2025, 3:50 PM
EDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.99% | 450 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.76% | 527 |
| Aug 26, 2025 | 10.94 | 10.94 | 10.80 | 10.81 | 10.81 | 2.85% | 1,235 |
| Aug 25, 2025 | 10.74 | 10.93 | 10.51 | 10.51 | 10.51 | -2.69% | 1,100 |
| Aug 22, 2025 | 10.78 | 10.99 | 10.68 | 10.80 | 10.80 | 1.03% | 3,444 |
| Aug 21, 2025 | 10.55 | 10.72 | 10.55 | 10.69 | 10.69 | 1.42% | 600 |
| Aug 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 1,300 |
| Aug 19, 2025 | 10.31 | 10.56 | 10.31 | 10.56 | 10.56 | 2.92% | 506 |
| Aug 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% | 319 |
| Aug 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.77% | 718 |
| Aug 14, 2025 | 10.30 | 10.69 | 10.30 | 10.69 | 10.69 | 4.29% | 400 |
| Aug 13, 2025 | 10.99 | 10.99 | 10.25 | 10.25 | 10.25 | -3.94% | 2,000 |
| Aug 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 1 |
| Aug 11, 2025 | 11.49 | 11.49 | 10.02 | 10.67 | 10.67 | 5.64% | 1,700 |
| Aug 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.99% | 335 |
| Aug 7, 2025 | 10.06 | 10.52 | 10.06 | 10.52 | 10.52 | 5.09% | 612 |
| Aug 6, 2025 | 10.97 | 10.97 | 10.01 | 10.01 | 10.01 | -4.21% | 921 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.10 | 10.45 | 10.45 | -0.95% | 1,400 |
| Aug 4, 2025 | 10.00 | 10.55 | 10.00 | 10.55 | 10.55 | -2.31% | 984 |
| Aug 1, 2025 | 10.11 | 11.30 | 10.11 | 10.80 | 10.80 | 4.15% | 1,800 |