Price Alert

Edesa Biotech Inc. (EDSA)

NASDAQ: EDSA · Real-Time Price · USD

2.57

-0.18 (-6.55%)

At close: Oct 03, 2025, 3:59 PM

2.61

1.56%

After-hours: Oct 03, 2025, 07:15 PM EDT

EDSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.73	2.73	2.49	2.56	2.56	-6.91%	51,673
Oct 2, 2025	2.56	2.82	2.48	2.75	2.75	7.00%	84,376
Oct 1, 2025	2.38	2.75	2.30	2.57	2.57	4.05%	296,429
Sep 30, 2025	2.38	2.48	2.38	2.47	2.47	0.82%	1,421,300
Sep 29, 2025	2.47	2.47	2.40	2.45	2.45	-1.61%	40,524
Sep 26, 2025	2.47	2.49	2.44	2.49	2.49	2.05%	2,300
Sep 25, 2025	2.47	2.50	2.41	2.44	2.44	-1.21%	129,300
Sep 24, 2025	2.38	2.50	2.36	2.47	2.47	3.78%	10,530
Sep 23, 2025	2.41	2.45	2.35	2.38	2.38	-2.86%	22,345
Sep 22, 2025	2.41	2.47	2.41	2.45	2.45	-0.81%	8,907
Sep 19, 2025	2.31	2.47	2.31	2.47	2.47	7.39%	28,904
Sep 18, 2025	2.36	2.39	2.30	2.30	2.30	-3.77%	5,700
Sep 17, 2025	2.40	2.43	2.35	2.39	2.39	-2.85%	10,100
Sep 16, 2025	2.46	2.46	2.42	2.46	2.46	2.50%	4,626
Sep 15, 2025	2.45	2.47	2.40	2.40	2.40	0.00%	3,547
Sep 12, 2025	2.40	2.45	2.40	2.40	2.40	-0.41%	4,019
Sep 11, 2025	2.44	2.47	2.40	2.41	2.41	-1.23%	4,526
Sep 10, 2025	2.44	2.48	2.43	2.44	2.44	0.41%	7,538
Sep 9, 2025	2.42	2.45	2.41	2.43	2.43	0.41%	2,500
Sep 8, 2025	2.42	2.51	2.42	2.42	2.42	-4.35%	7,007

Page 1 of 136