New Oriental Education & ... (EDU)
NYSE: EDU
· Real-Time Price · USD
47.73
1.22 (2.62%)
At close: Jun 16, 2025, 3:59 PM
47.83
0.21%
After-hours: Jun 16, 2025, 06:43 PM EDT
New Oriental Education & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.29 | 47.29 | 46.24 | 46.51 | 46.51 | n/a | 742,666 |
| Jun 12, 2025 | 47.59 | 47.83 | 47.18 | 47.62 | 47.62 | 2.39% | 667,553 |
| Jun 11, 2025 | 48.85 | 49.03 | 47.86 | 48.08 | 48.08 | 0.97% | 770,002 |
| Jun 10, 2025 | 48.41 | 48.75 | 48.04 | 48.62 | 48.62 | 1.12% | 948,800 |
| Jun 9, 2025 | 47.52 | 47.82 | 47.04 | 47.39 | 47.39 | -2.53% | 848,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.