Educational Development C... (EDUC)
NASDAQ: EDUC
· Real-Time Price · USD
1.37
-0.03 (-2.14%)
At close: Jun 16, 2025, 3:58 PM
1.39
1.46%
After-hours: Jun 16, 2025, 04:54 PM EDT
Educational Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.34 | 1.40 | 1.32 | 1.33 | 1.33 | n/a | 5,160 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | 700 |
| Jun 12, 2025 | 1.37 | 1.42 | 1.36 | 1.36 | 1.36 | -2.86% | 2,800 |
| Jun 11, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.74% | 2,232 |
| Jun 10, 2025 | 1.39 | 1.50 | 1.35 | 1.39 | 1.39 | 1.46% | 5,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.