Educational Development C... (EDUC)
NASDAQ: EDUC
· Real-Time Price · USD
1.35
0.05 (3.85%)
At close: Oct 03, 2025, 3:59 PM
1.31
-3.32%
After-hours: Oct 03, 2025, 04:39 PM EDT
EDUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.33 | 1.38 | 1.30 | 1.33 | 1.33 | 2.31% | 23,722 |
| Oct 2, 2025 | 1.31 | 1.32 | 1.25 | 1.30 | 1.30 | -2.26% | 36,393 |
| Oct 1, 2025 | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | 0.00% | 22,817 |
| Sep 30, 2025 | 1.32 | 1.37 | 1.31 | 1.33 | 1.33 | -3.62% | 24,200 |
| Sep 29, 2025 | 1.31 | 1.41 | 1.30 | 1.38 | 1.38 | 1.47% | 37,315 |
| Sep 26, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 0.00% | 16,920 |
| Sep 25, 2025 | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | -0.73% | 52,100 |
| Sep 24, 2025 | 1.38 | 1.40 | 1.35 | 1.37 | 1.37 | -3.52% | 25,847 |
| Sep 23, 2025 | 1.48 | 1.48 | 1.33 | 1.42 | 1.42 | -2.74% | 86,000 |
| Sep 22, 2025 | 1.33 | 1.47 | 1.33 | 1.46 | 1.46 | 7.35% | 86,700 |
| Sep 19, 2025 | 1.37 | 1.51 | 1.35 | 1.36 | 1.36 | -7.48% | 218,900 |
| Sep 18, 2025 | 1.46 | 1.55 | 1.37 | 1.47 | 1.47 | -18.33% | 469,945 |
| Sep 17, 2025 | 1.55 | 1.84 | 1.43 | 1.80 | 1.80 | 31.39% | 11,593,500 |
| Sep 16, 2025 | 1.35 | 1.39 | 1.26 | 1.37 | 1.37 | 8.73% | 1,175,800 |
| Sep 15, 2025 | 1.10 | 1.28 | 1.10 | 1.26 | 1.26 | 12.50% | 207,100 |
| Sep 12, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 2.75% | 9,900 |
| Sep 11, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -1.80% | 19,900 |
| Sep 10, 2025 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 10,748 |
| Sep 9, 2025 | 1.10 | 1.16 | 1.09 | 1.09 | 1.09 | -1.80% | 7,000 |
| Sep 8, 2025 | 1.08 | 1.15 | 1.08 | 1.11 | 1.11 | 0.91% | 11,873 |
Page 1 of 136