(EDV)
AMEX: EDV
· Real-Time Price · USD
65.46
1.17 (1.82%)
At close: Jun 17, 2025, 3:59 PM
65.64
0.27%
Pre-market: Jun 18, 2025, 07:19 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.87 | 65.64 | 64.62 | 65.46 | 65.46 | n/a | 378,983 |
| Jun 16, 2025 | 64.97 | 65.39 | 64.26 | 64.29 | 64.29 | -1.79% | 489,716 |
| Jun 13, 2025 | 65.77 | 65.94 | 64.66 | 65.21 | 65.21 | 1.43% | 569,515 |
| Jun 12, 2025 | 65.91 | 66.29 | 65.60 | 66.26 | 66.26 | 1.61% | 550,228 |
| Jun 11, 2025 | 64.74 | 65.40 | 64.65 | 65.05 | 65.05 | -1.83% | 611,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.