Excelerate Energy Inc. (EE)
NYSE: EE
· Real-Time Price · USD
30.62
-0.18 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
30.76
0.46%
After-hours: Jun 16, 2025, 05:46 PM EDT
Excelerate Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.82 | 31.24 | 30.44 | 30.76 | 30.76 | n/a | 261,195 |
| Jun 13, 2025 | 31.04 | 31.11 | 30.57 | 30.80 | 30.80 | 0.13% | 413,127 |
| Jun 12, 2025 | 31.08 | 31.32 | 30.43 | 30.75 | 30.75 | -0.16% | 345,845 |
| Jun 11, 2025 | 30.80 | 31.67 | 30.70 | 31.34 | 31.34 | 1.92% | 322,300 |
| Jun 10, 2025 | 31.82 | 32.12 | 30.61 | 30.76 | 30.76 | -1.85% | 400,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.