Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
108.16
0.43 (0.40%)
At close: Jun 16, 2025, 3:59 PM
107.10
-0.98%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.34 | 109.53 | 107.57 | 107.71 | 107.64 | n/a | 477,863 |
| Jun 13, 2025 | 110.37 | 110.86 | 107.33 | 107.73 | 107.73 | 0.02% | 417,500 |
| Jun 12, 2025 | 112.22 | 112.94 | 110.89 | 112.12 | 112.12 | 4.08% | 316,300 |
| Jun 11, 2025 | 113.20 | 114.25 | 112.05 | 112.74 | 112.74 | 0.55% | 551,812 |
| Jun 10, 2025 | 111.20 | 112.87 | 111.20 | 112.70 | 112.70 | -0.04% | 355,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.