Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
98.94
-0.16 (-0.16%)
At close: May 01, 2025, 3:59 PM
99.40
0.46%
Pre-market: May 02, 2025, 04:16 AM EDT
Euronet Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 99.16 | n/a | 99.58 | n/a | 97.87 | n/a | 98.80 | n/a | n/a | 487,360 |
| Apr 30, 2025 | 99.42 | 99.42 | 99.99 | 99.99 | 97.55 | 97.55 | 99.10 | 99.10 | 0.30% | 621,300 |
| Apr 29, 2025 | 97.78 | 97.78 | 101.45 | 101.45 | 97.45 | 97.45 | 100.93 | 100.93 | 1.85% | 460,319 |
| Apr 28, 2025 | 97.48 | 97.48 | 100.33 | 100.33 | 97.46 | 97.46 | 98.33 | 98.33 | -2.58% | 589,139 |
| Apr 25, 2025 | 98.64 | 98.64 | 100.71 | 100.71 | 96.37 | 96.37 | 96.79 | 96.79 | -1.57% | 740,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.