(EELV)
AMEX: EELV
· Real-Time Price · USD
25.68
-0.29 (-1.12%)
At close: Jun 17, 2025, 3:58 PM
25.72
0.14%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.88 | 25.90 | 25.65 | 25.72 | n/a | n/a | 61,111 |
| Jun 16, 2025 | 25.96 | 26.10 | 25.96 | 25.97 | 25.97 | 0.97% | 19,022 |
| Jun 13, 2025 | 25.75 | 25.85 | 25.70 | 25.85 | 25.85 | -0.46% | 30,801 |
| Jun 12, 2025 | 25.94 | 26.11 | 25.94 | 26.11 | 26.11 | 1.01% | 23,500 |
| Jun 11, 2025 | 26.01 | 26.14 | 26.00 | 26.07 | 26.07 | -0.15% | 45,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.